STOCK#ASF#1032.32#-0.89#1239304
STOCK#GOOG#1386.57#-0.14#1239305
STOCK#YHOO#206.99#-0.04#1239306
STOCK#GOOG#1387.05#0.48#1239307
STOCK#ASF#1031.55#-0.76#1239308
STOCK#GOOG#1387.27#0.22#1239309
STOCK#YHOO#206.72#-0.27#1239310
STOCK#YHOO#206.42#-0.30#1239311
STOCK#YHOO#207.18#0.76#1239312
STOCK#YHOO#207.94#0.75#1239313
STOCK#GOOG#1386.55#-0.72#1239314
STOCK#ASF#1032.17#0.62#1239315