STOCK#YHOO#180.65#0.78#2364890
STOCK#GOOG#261.94#-0.61#2364891
STOCK#GOOG#261.51#-0.43#2364892
STOCK#GOOG#260.91#-0.60#2364893
STOCK#GOOG#261.88#0.97#2364894
STOCK#YHOO#181.06#0.41#2364895
STOCK#YHOO#181.90#0.85#2364896
STOCK#YHOO#182.07#0.17#2364897
STOCK#GOOG#260.95#-0.93#2364898
STOCK#GOOG#261.04#0.09#2364899
STOCK#ASF#959.69#0.01#2364900
STOCK#YHOO#182.69#0.61#2364901