STOCK#ASF#520.18#-0.96#9369636
STOCK#YHOO#-435.78#0.99#9369637
STOCK#GOOG#-99.57#-0.47#9369638
STOCK#ASF#520.73#0.55#9369639
STOCK#ASF#521.61#0.88#9369640
STOCK#ASF#521.92#0.31#9369641
STOCK#GOOG#-98.71#0.86#9369642
STOCK#GOOG#-98.29#0.42#9369643
STOCK#GOOG#-97.64#0.65#9369644
STOCK#GOOG#-97.20#0.44#9369645
STOCK#ASF#521.94#0.02#9369646
STOCK#ASF#521.46#-0.48#9369647