STOCK#ASF#2311.75#-0.01#18803335
STOCK#YHOO#1944.64#0.07#18803336
STOCK#YHOO#1945.23#0.60#18803337
STOCK#ASF#2310.80#-0.95#18803338
STOCK#GOOG#-831.99#0.74#18803339
STOCK#ASF#2310.96#0.16#18803340
STOCK#YHOO#1944.32#-0.91#18803341
STOCK#GOOG#-832.01#-0.02#18803342
STOCK#ASF#2311.63#0.67#18803343
STOCK#ASF#2312.40#0.77#18803344
STOCK#GOOG#-831.12#0.90#18803345
STOCK#YHOO#1944.24#-0.08#18803346