STOCK#ASF#263.19#0.94#12388067
STOCK#GOOG#-124.67#-0.20#12388068
STOCK#YHOO#946.44#0.50#12388069
STOCK#GOOG#-125.48#-0.81#12388070
STOCK#YHOO#946.90#0.46#12388071
STOCK#YHOO#947.04#0.14#12388072
STOCK#YHOO#946.33#-0.71#12388073
STOCK#ASF#262.46#-0.73#12388074
STOCK#GOOG#-126.09#-0.61#12388075
STOCK#ASF#261.89#-0.56#12388076
STOCK#GOOG#-125.97#0.12#12388077
STOCK#ASF#261.43#-0.46#12388078